시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:12	15,990	460	- 2.80%	73,085	1,174
14:11	15,990	460	- 2.80%	72,913	1,172
14:10	15,960	490	- 2.98%	72,820	1,170
14:08	15,950	500	- 3.04%	72,803	1,170
14:06	15,940	510	- 3.10%	72,711	1,168
14:04	15,970	480	- 2.92%	72,624	1,167
14:03	15,940	510	- 3.10%	72,581	1,166
14:01	15,970	480	- 2.92%	72,397	1,163
14:00	16,050	400	- 2.43%	72,310	1,162
13:58	15,950	500	- 3.04%	72,207	1,160