시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	15,890	560	- 3.40%	76,559	1,230
14:25	15,880	570	- 3.47%	76,483	1,229
14:24	15,890	560	- 3.40%	76,475	1,228
14:23	15,880	570	- 3.47%	76,417	1,227
14:21	15,910	540	- 3.28%	75,468	1,212
14:20	15,910	540	- 3.28%	75,430	1,212
14:18	15,910	540	- 3.28%	75,343	1,210
14:16	15,930	520	- 3.16%	75,257	1,209
14:15	15,940	510	- 3.10%	73,671	1,184
14:13	15,930	520	- 3.16%	73,662	1,184