시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	15,830	620	- 3.77%	79,893	1,283
14:36	15,830	620	- 3.77%	79,863	1,282
14:35	15,830	620	- 3.77%	79,849	1,282
14:34	15,840	610	- 3.71%	79,768	1,281
14:33	15,850	600	- 3.65%	79,766	1,281
14:31	15,850	600	- 3.65%	79,485	1,276
14:30	15,830	620	- 3.77%	79,365	1,274
14:29	15,890	560	- 3.40%	76,898	1,235
14:28	15,880	570	- 3.47%	76,688	1,232
14:27	15,880	570	- 3.47%	76,584	1,230