시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	15,920	530	- 3.22%	82,144	1,318
14:46	15,810	640	- 3.89%	81,926	1,315
14:45	15,770	680	- 4.13%	81,679	1,311
14:44	15,800	650	- 3.95%	81,589	1,309
14:43	15,760	690	- 4.20%	81,588	1,309
14:42	15,770	680	- 4.13%	81,501	1,308
14:41	15,790	660	- 4.01%	81,405	1,307
14:40	15,810	640	- 3.89%	80,937	1,299
14:39	15,820	630	- 3.83%	80,401	1,291
14:38	15,830	620	- 3.77%	80,144	1,287