시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	16,410	40	- 0.24%	10,885	178
09:11	16,270	180	- 1.09%	10,816	177
09:10	16,300	150	- 0.91%	9,933	163
09:09	16,320	130	- 0.79%	9,839	161
09:08	16,120	330	- 2.01%	9,348	153
09:07	16,090	360	- 2.19%	9,080	149
09:05	16,450	0	0.00%	1,900	31
09:04	16,450	0	0.00%	1,897	31
09:02	16,460	10	+ 0.06%	1,467	24
09:01	16,490	40	+ 0.24%	866	14