시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	15,810	640	- 3.89%	84,367	1,353
14:57	15,710	740	- 4.50%	84,183	1,350
14:55	15,700	750	- 4.56%	84,083	1,349
14:54	15,780	670	- 4.07%	82,707	1,327
14:53	15,790	660	- 4.01%	82,639	1,326
14:52	15,810	640	- 3.89%	82,497	1,324
14:51	15,890	560	- 3.40%	82,419	1,323
14:50	15,820	630	- 3.83%	82,388	1,322
14:49	15,920	530	- 3.22%	82,265	1,320
14:48	15,810	640	- 3.89%	82,243	1,320