시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	16,150	300	- 1.82%	13,438	220
09:22	16,150	300	- 1.82%	13,329	218
09:21	16,170	280	- 1.70%	12,763	209
09:20	16,210	240	- 1.46%	12,623	206
09:19	16,230	220	- 1.34%	12,355	202
09:18	16,230	220	- 1.34%	12,350	202
09:16	16,220	230	- 1.40%	12,268	201
09:15	16,250	200	- 1.22%	11,691	191
09:14	16,310	140	- 0.85%	11,047	181
09:13	16,300	150	- 0.91%	10,971	180