시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	16,100	350	- 2.13%	16,194	264
09:32	16,150	300	- 1.82%	16,107	263
09:31	16,150	300	- 1.82%	15,889	259
09:30	16,100	350	- 2.13%	15,878	259
09:29	16,070	380	- 2.31%	15,776	257
09:28	16,070	380	- 2.31%	15,696	256
09:27	16,070	380	- 2.31%	15,690	256
09:26	16,070	380	- 2.31%	14,994	245
09:25	16,070	380	- 2.31%	14,756	241
09:24	16,090	360	- 2.19%	14,714	240