시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	16,220	230	- 1.40%	21,542	350
09:45	16,180	270	- 1.64%	21,539	350
09:44	16,120	330	- 2.01%	21,448	348
09:43	16,120	330	- 2.01%	21,435	348
09:40	16,020	430	- 2.61%	20,992	341
09:39	16,060	390	- 2.37%	18,419	300
09:38	16,060	390	- 2.37%	17,463	284
09:36	16,100	350	- 2.13%	17,057	278
09:35	16,130	320	- 1.95%	16,348	267
09:34	16,130	320	- 1.95%	16,200	264