시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	16,070	380	- 2.31%	30,620	495
09:55	16,060	390	- 2.37%	30,551	494
09:54	16,050	400	- 2.43%	30,285	490
09:53	15,970	480	- 2.92%	30,175	488
09:52	16,060	390	- 2.37%	29,488	477
09:51	16,060	390	- 2.37%	29,440	476
09:50	16,000	450	- 2.74%	25,782	418
09:49	16,120	330	- 2.01%	21,716	353
09:48	16,120	330	- 2.01%	21,662	352
09:47	16,120	330	- 2.01%	21,655	352