시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	16,080	370	- 2.25%	43,956	709
10:06	16,010	440	- 2.68%	43,839	707
10:05	16,010	440	- 2.68%	43,634	703
10:04	16,000	450	- 2.74%	42,662	688
10:03	15,990	460	- 2.80%	42,419	684
10:02	16,010	440	- 2.68%	42,332	683
10:01	16,110	340	- 2.07%	31,325	506
10:00	16,110	340	- 2.07%	31,313	506
09:58	16,010	440	- 2.68%	30,716	497
09:57	16,070	380	- 2.31%	30,630	495