시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	16,160	290	- 1.76%	45,407	732
10:19	16,170	280	- 1.70%	45,321	731
10:18	16,150	300	- 1.82%	45,290	730
10:17	16,170	280	- 1.70%	45,177	728
10:15	16,120	330	- 2.01%	45,166	728
10:12	16,100	350	- 2.13%	45,016	726
10:11	16,160	290	- 1.76%	44,839	723
10:10	16,120	330	- 2.01%	44,737	721
10:09	16,110	340	- 2.07%	44,442	716
10:08	16,100	350	- 2.13%	44,295	714