시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	16,150	300	- 1.82%	46,350	747
10:30	16,150	300	- 1.82%	46,291	746
10:29	16,190	260	- 1.58%	46,197	745
10:28	16,150	300	- 1.82%	46,182	745
10:27	16,150	300	- 1.82%	46,172	744
10:26	16,190	260	- 1.58%	46,096	743
10:25	16,150	300	- 1.82%	46,045	742
10:24	16,130	320	- 1.95%	45,886	740
10:22	16,145	305	- 1.85%	45,614	735
10:21	16,170	280	- 1.70%	45,408	732