시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	16,080	370	- 2.25%	47,734	770
10:44	16,100	350	- 2.13%	47,634	768
10:42	16,120	330	- 2.01%	47,554	767
10:41	16,150	300	- 1.82%	47,321	763
10:40	16,140	310	- 1.88%	47,308	763
10:38	16,140	310	- 1.88%	47,221	761
10:37	16,130	320	- 1.95%	47,149	760
10:35	16,130	320	- 1.95%	47,018	758
10:34	16,150	300	- 1.82%	46,499	750
10:32	16,150	300	- 1.82%	46,358	747