시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	16,050	400	- 2.43%	48,728	786
10:56	16,050	400	- 2.43%	48,630	784
10:55	16,020	430	- 2.61%	48,601	784
10:54	16,070	380	- 2.31%	48,313	779
10:53	16,070	380	- 2.31%	48,076	775
10:52	16,070	380	- 2.31%	48,075	775
10:50	16,070	380	- 2.31%	47,994	774
10:49	16,120	330	- 2.01%	47,908	772
10:48	16,080	370	- 2.25%	47,866	772
10:47	16,080	370	- 2.25%	47,822	771