시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	16,040	410	- 2.49%	50,339	811
11:09	16,030	420	- 2.55%	50,243	810
11:08	16,020	430	- 2.61%	50,156	808
11:07	16,080	370	- 2.25%	49,135	792
11:06	16,080	370	- 2.25%	49,048	791
11:05	16,040	410	- 2.49%	49,007	790
11:02	16,020	430	- 2.61%	48,921	789
11:00	16,020	430	- 2.61%	48,833	787
10:59	16,050	400	- 2.43%	48,746	786
10:58	16,050	400	- 2.43%	48,729	786