시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	15,750	700	- 4.26%	87,204	1,398
15:08	15,710	740	- 4.50%	87,032	1,395
15:07	15,700	750	- 4.56%	86,611	1,389
15:06	15,710	740	- 4.50%	86,531	1,387
15:05	15,750	700	- 4.26%	85,174	1,366
15:04	15,750	700	- 4.26%	85,163	1,366
15:03	15,740	710	- 4.32%	85,114	1,365
15:01	15,800	650	- 3.95%	84,591	1,357
15:00	15,740	710	- 4.32%	84,588	1,357
14:59	15,800	650	- 3.95%	84,493	1,355