시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	16,030	420	- 2.55%	52,737	850
11:27	16,030	420	- 2.55%	52,291	843
11:26	16,030	420	- 2.55%	52,039	839
11:24	16,030	420	- 2.55%	52,009	838
11:23	16,120	330	- 2.01%	51,454	829
11:22	16,060	390	- 2.37%	51,276	826
11:20	16,100	350	- 2.13%	51,265	826
11:19	16,040	410	- 2.49%	51,199	825
11:17	16,040	410	- 2.49%	51,113	824
11:14	16,070	380	- 2.31%	50,720	817