시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	16,030	420	- 2.55%	54,702	881
11:42	16,030	420	- 2.55%	54,615	880
11:40	16,020	430	- 2.61%	54,529	879
11:39	16,015	435	- 2.64%	54,521	878
11:38	16,020	430	- 2.61%	54,406	877
11:37	16,000	450	- 2.74%	54,395	876
11:34	16,010	440	- 2.68%	54,303	875
11:33	16,010	440	- 2.68%	54,213	873
11:32	16,030	420	- 2.55%	53,167	857
11:29	16,020	430	- 2.61%	53,069	855