시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	15,960	490	- 2.98%	56,870	916
11:53	15,980	470	- 2.86%	56,386	908
11:52	15,970	480	- 2.92%	56,310	907
11:51	15,990	460	- 2.80%	55,995	902
11:50	15,980	470	- 2.86%	55,938	901
11:49	15,970	480	- 2.92%	55,908	901
11:48	15,980	470	- 2.86%	55,600	896
11:47	15,990	460	- 2.80%	55,559	895
11:46	16,000	450	- 2.74%	55,294	891
11:45	16,010	440	- 2.68%	55,049	887