시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	16,000	450	- 2.74%	59,998	966
12:07	15,990	460	- 2.80%	59,824	963
12:05	16,060	390	- 2.37%	59,737	962
12:04	15,990	460	- 2.80%	59,641	960
12:03	15,990	460	- 2.80%	59,473	957
12:02	15,980	470	- 2.86%	59,436	957
11:59	15,930	520	- 3.16%	59,325	955
11:58	15,930	520	- 3.16%	59,238	954
11:57	15,950	500	- 3.04%	59,237	954
11:55	15,930	520	- 3.16%	59,009	950