시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	15,920	530	- 3.22%	62,578	1,007
12:22	15,930	520	- 3.16%	62,566	1,007
12:21	15,930	520	- 3.16%	62,510	1,006
12:19	15,950	500	- 3.04%	62,500	1,006
12:16	15,940	510	- 3.10%	60,700	977
12:15	15,960	490	- 2.98%	60,359	972
12:14	15,950	500	- 3.04%	60,358	972
12:12	15,960	490	- 2.98%	60,268	970
12:11	15,950	500	- 3.04%	60,206	969
12:10	16,010	440	- 2.68%	60,015	966