시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	15,920	530	- 3.22%	67,265	1,082
12:32	15,920	530	- 3.22%	65,415	1,052
12:31	15,930	520	- 3.16%	65,141	1,048
12:30	15,930	520	- 3.16%	64,842	1,043
12:29	15,930	520	- 3.16%	64,837	1,043
12:28	15,910	540	- 3.28%	64,574	1,039
12:27	15,910	540	- 3.28%	64,254	1,034
12:26	15,910	540	- 3.28%	63,037	1,014
12:25	15,920	530	- 3.22%	62,764	1,010
12:24	15,920	530	- 3.22%	62,665	1,008