시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	15,980	470	- 2.86%	68,027	1,094
12:48	15,970	480	- 2.92%	67,919	1,092
12:46	15,940	510	- 3.10%	67,845	1,091
12:44	15,940	510	- 3.10%	67,758	1,089
12:41	15,940	510	- 3.10%	67,671	1,088
12:39	15,930	520	- 3.16%	67,585	1,087
12:38	15,980	470	- 2.86%	67,498	1,085
12:37	15,920	530	- 3.22%	67,434	1,084
12:36	15,920	530	- 3.22%	67,428	1,084
12:35	15,930	520	- 3.16%	67,352	1,083