시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	15,940	510	- 3.10%	69,234	1,113
12:59	15,940	510	- 3.10%	69,147	1,112
12:58	15,940	510	- 3.10%	69,060	1,110
12:57	15,940	510	- 3.10%	69,028	1,110
12:56	15,930	520	- 3.16%	68,989	1,109
12:55	15,940	510	- 3.10%	68,925	1,108
12:54	15,940	510	- 3.10%	68,901	1,108
12:52	15,950	500	- 3.04%	68,814	1,106
12:51	15,940	510	- 3.10%	68,804	1,106
12:50	15,980	470	- 2.86%	68,652	1,104