시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:14	15,940	510	- 3.10%	69,893	1,124
13:13	15,930	520	- 3.16%	69,666	1,120
13:11	15,930	520	- 3.16%	69,634	1,119
13:10	15,930	520	- 3.16%	69,548	1,118
13:09	15,940	510	- 3.10%	69,414	1,116
13:08	15,940	510	- 3.10%	69,407	1,116
13:07	15,940	510	- 3.10%	69,406	1,116
13:06	15,940	510	- 3.10%	69,321	1,114
13:05	15,940	510	- 3.10%	69,320	1,114
13:04	15,940	510	- 3.10%	69,309	1,114