시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	15,940	510	- 3.10%	70,393	1,131
13:26	15,930	520	- 3.16%	70,308	1,130
13:24	16,020	430	- 2.61%	70,305	1,130
13:23	15,930	520	- 3.16%	70,258	1,129
13:22	15,930	520	- 3.16%	70,171	1,128
13:21	15,930	520	- 3.16%	70,152	1,128
13:19	15,930	520	- 3.16%	70,084	1,127
13:18	15,930	520	- 3.16%	70,065	1,126
13:17	15,930	520	- 3.16%	69,990	1,125
13:16	15,920	530	- 3.22%	69,980	1,125