시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	15,680	770	- 4.68%	89,078	1,427
15:19	15,810	640	- 3.89%	87,914	1,409
15:18	15,730	720	- 4.38%	87,877	1,409
15:17	15,740	710	- 4.32%	87,786	1,407
15:16	15,750	700	- 4.26%	87,774	1,407
15:15	15,740	710	- 4.32%	87,701	1,406
15:13	15,750	700	- 4.26%	87,585	1,404
15:12	15,780	670	- 4.07%	87,427	1,401
15:11	15,770	680	- 4.13%	87,403	1,401
15:10	15,750	700	- 4.26%	87,388	1,401