시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	19,500	1,050	+ 5.69%	201,018	3,834
13:59	19,440	990	+ 5.37%	200,204	3,819
13:58	19,280	830	+ 4.50%	198,801	3,791
13:57	19,200	750	+ 4.07%	198,596	3,787
13:56	19,070	620	+ 3.36%	193,931	3,698
13:55	19,060	610	+ 3.31%	193,318	3,686
13:54	19,030	580	+ 3.14%	193,228	3,685
13:53	18,930	480	+ 2.60%	192,414	3,669
13:52	18,900	450	+ 2.44%	192,226	3,666
13:51	18,910	460	+ 2.49%	191,975	3,661