| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:10 | 19,560 | 1,110 | + 6.02% | 203,503 | 3,883 |
| 14:09 | 19,500 | 1,050 | + 5.69% | 203,203 | 3,877 |
| 14:08 | 19,490 | 1,040 | + 5.64% | 203,009 | 3,873 |
| 14:07 | 19,430 | 980 | + 5.31% | 202,766 | 3,868 |
| 14:06 | 19,330 | 880 | + 4.77% | 202,312 | 3,860 |
| 14:05 | 19,330 | 880 | + 4.77% | 202,157 | 3,857 |
| 14:04 | 19,460 | 1,010 | + 5.47% | 201,977 | 3,853 |
| 14:03 | 19,410 | 960 | + 5.20% | 201,747 | 3,849 |
| 14:02 | 19,410 | 960 | + 5.20% | 201,596 | 3,846 |
| 14:01 | 19,490 | 1,040 | + 5.64% | 201,358 | 3,841 |