| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:20 | 19,450 | 1,000 | + 5.42% | 207,650 | 3,963 |
| 14:19 | 19,460 | 1,010 | + 5.47% | 207,497 | 3,960 |
| 14:18 | 19,480 | 1,030 | + 5.58% | 207,279 | 3,956 |
| 14:17 | 19,370 | 920 | + 4.99% | 207,044 | 3,951 |
| 14:16 | 19,370 | 920 | + 4.99% | 206,842 | 3,947 |
| 14:15 | 19,210 | 760 | + 4.12% | 206,733 | 3,945 |
| 14:14 | 19,550 | 1,100 | + 5.96% | 205,153 | 3,915 |
| 14:13 | 19,560 | 1,110 | + 6.02% | 204,980 | 3,911 |
| 14:12 | 19,340 | 890 | + 4.82% | 204,837 | 3,909 |
| 14:11 | 19,570 | 1,120 | + 6.07% | 203,647 | 3,886 |