시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	19,200	750	+ 4.07%	211,257	4,033
14:29	19,330	880	+ 4.77%	210,682	4,022
14:28	19,350	900	+ 4.88%	210,479	4,018
14:27	19,360	910	+ 4.93%	210,312	4,015
14:26	19,350	900	+ 4.88%	209,999	4,009
14:25	19,340	890	+ 4.82%	209,754	4,004
14:24	19,320	870	+ 4.72%	209,028	3,990
14:23	19,390	940	+ 5.10%	208,362	3,977
14:22	19,210	760	+ 4.12%	208,205	3,974
14:21	19,470	1,020	+ 5.53%	207,879	3,968