시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	19,090	640	+ 3.47%	218,472	4,171
14:39	19,260	810	+ 4.39%	217,215	4,147
14:38	19,210	760	+ 4.12%	217,008	4,143
14:37	19,190	740	+ 4.01%	216,781	4,139
14:36	19,190	740	+ 4.01%	216,594	4,135
14:35	19,200	750	+ 4.07%	216,268	4,129
14:34	19,430	980	+ 5.31%	214,958	4,104
14:33	19,340	890	+ 4.82%	214,697	4,099
14:32	19,310	860	+ 4.66%	214,333	4,092
14:31	19,240	790	+ 4.28%	211,518	4,038