시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	19,200	750	+ 4.07%	221,016	4,220
14:49	19,200	750	+ 4.07%	220,803	4,216
14:48	19,210	760	+ 4.12%	220,653	4,213
14:47	19,200	750	+ 4.07%	220,208	4,204
14:46	19,200	750	+ 4.07%	220,060	4,202
14:45	19,200	750	+ 4.07%	219,852	4,198
14:44	19,260	810	+ 4.39%	219,224	4,185
14:43	19,260	810	+ 4.39%	219,096	4,183
14:42	19,190	740	+ 4.01%	218,819	4,178
14:41	19,100	650	+ 3.52%	218,670	4,175