시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	18,580	130	+ 0.71%	12,223	225
09:09	18,920	470	+ 2.55%	11,858	218
09:08	18,500	50	+ 0.27%	10,456	192
09:07	18,460	10	+ 0.05%	10,252	188
09:06	18,460	10	+ 0.05%	10,114	186
09:05	18,110	340	- 1.84%	9,430	173
09:04	18,100	350	- 1.90%	7,821	144
09:03	18,110	340	- 1.84%	7,544	139
09:02	18,200	250	- 1.36%	6,860	127
09:01	18,220	230	- 1.25%	5,621	104