시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	18,920	470	+ 2.55%	24,057	448
09:19	18,810	360	+ 1.95%	23,958	446
09:18	18,810	360	+ 1.95%	20,020	372
09:17	18,890	440	+ 2.39%	19,835	368
09:16	18,800	350	+ 1.90%	18,849	350
09:15	18,780	330	+ 1.79%	18,189	337
09:14	18,900	450	+ 2.44%	16,783	311
09:13	18,910	460	+ 2.49%	14,602	270
09:12	18,620	170	+ 0.92%	12,712	234
09:11	18,880	430	+ 2.33%	12,324	227