시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	19,220	770	+ 4.17%	36,556	687
09:29	19,220	770	+ 4.17%	35,778	672
09:28	19,320	870	+ 4.72%	35,702	671
09:27	19,330	880	+ 4.77%	35,314	663
09:26	19,180	730	+ 3.96%	34,388	645
09:25	19,010	560	+ 3.04%	33,613	630
09:24	19,000	550	+ 2.98%	33,199	623
09:23	19,010	560	+ 3.04%	31,914	598
09:22	19,000	550	+ 2.98%	31,271	586
09:21	18,910	460	+ 2.49%	24,280	452