시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	19,270	820	+ 4.44%	56,498	1,077
09:39	19,350	900	+ 4.88%	55,660	1,060
09:38	19,340	890	+ 4.82%	55,518	1,058
09:37	19,400	950	+ 5.15%	55,262	1,053
09:36	19,480	1,030	+ 5.58%	54,940	1,047
09:35	19,500	1,050	+ 5.69%	54,630	1,040
09:34	19,510	1,060	+ 5.75%	53,255	1,013
09:33	19,555	1,105	+ 5.99%	52,199	993
09:32	19,700	1,250	+ 6.78%	50,066	951
09:31	19,640	1,190	+ 6.45%	47,258	896