시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	19,130	680	+ 3.69%	61,299	1,169
09:49	19,140	690	+ 3.74%	61,247	1,168
09:48	19,100	650	+ 3.52%	61,082	1,165
09:47	19,100	650	+ 3.52%	59,816	1,140
09:46	19,120	670	+ 3.63%	59,582	1,136
09:45	19,280	830	+ 4.50%	58,380	1,113
09:44	19,370	920	+ 4.99%	57,538	1,097
09:43	19,390	940	+ 5.10%	57,397	1,094
09:42	19,460	1,010	+ 5.47%	57,087	1,088
09:41	19,430	980	+ 5.31%	56,770	1,082