시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	19,260	810	+ 4.39%	62,701	1,196
09:59	19,290	840	+ 4.55%	62,650	1,195
09:58	19,290	840	+ 4.55%	62,531	1,192
09:57	19,340	890	+ 4.82%	62,484	1,192
09:56	19,350	900	+ 4.88%	62,462	1,191
09:55	19,360	910	+ 4.93%	62,354	1,189
09:54	19,330	880	+ 4.77%	62,335	1,189
09:53	19,260	810	+ 4.39%	62,087	1,184
09:52	19,200	750	+ 4.07%	62,005	1,182
09:51	19,200	750	+ 4.07%	61,782	1,178