시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	19,350	900	+ 4.88%	65,258	1,245
10:09	19,200	750	+ 4.07%	65,061	1,241
10:08	19,320	870	+ 4.72%	65,037	1,240
10:07	19,020	570	+ 3.09%	64,512	1,230
10:06	19,010	560	+ 3.04%	64,443	1,229
10:05	19,150	700	+ 3.79%	64,321	1,227
10:04	19,150	700	+ 3.79%	64,287	1,226
10:03	19,090	640	+ 3.47%	64,275	1,226
10:02	19,160	710	+ 3.85%	63,244	1,206
10:01	19,230	780	+ 4.23%	62,776	1,197