시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	19,150	700	+ 3.79%	76,750	1,467
10:19	19,240	790	+ 4.28%	73,195	1,399
10:18	19,350	900	+ 4.88%	73,016	1,395
10:17	19,430	980	+ 5.31%	72,714	1,389
10:16	19,320	870	+ 4.72%	72,492	1,385
10:15	19,240	790	+ 4.28%	72,196	1,379
10:14	19,250	800	+ 4.34%	71,527	1,366
10:13	19,330	880	+ 4.77%	71,481	1,366
10:12	19,430	980	+ 5.31%	65,714	1,254
10:11	19,340	890	+ 4.82%	65,308	1,246