시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	19,660	1,210	+ 6.56%	95,501	1,834
10:29	19,660	1,210	+ 6.56%	95,130	1,826
10:28	19,680	1,230	+ 6.67%	95,067	1,825
10:27	19,850	1,400	+ 7.59%	92,996	1,784
10:26	19,620	1,170	+ 6.34%	81,818	1,564
10:25	19,420	970	+ 5.26%	80,425	1,537
10:24	19,230	780	+ 4.23%	80,055	1,530
10:23	19,400	950	+ 5.15%	79,545	1,520
10:22	19,300	850	+ 4.61%	79,086	1,511
10:21	19,050	600	+ 3.25%	78,416	1,499