시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	18,860	410	+ 2.22%	227,871	4,350
14:59	18,890	440	+ 2.39%	227,433	4,342
14:58	18,920	470	+ 2.55%	226,997	4,334
14:57	18,970	520	+ 2.82%	226,672	4,327
14:56	19,060	610	+ 3.31%	225,670	4,308
14:55	18,970	520	+ 2.82%	225,373	4,303
14:54	18,970	520	+ 2.82%	224,965	4,295
14:53	19,040	590	+ 3.20%	224,542	4,287
14:52	18,980	530	+ 2.87%	224,240	4,281
14:51	19,280	830	+ 4.50%	221,309	4,226