시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	19,590	1,140	+ 6.18%	101,933	1,960
10:39	19,560	1,110	+ 6.02%	101,738	1,956
10:38	19,560	1,110	+ 6.02%	99,748	1,917
10:37	19,550	1,100	+ 5.96%	99,370	1,909
10:36	19,580	1,130	+ 6.13%	98,693	1,896
10:35	19,550	1,100	+ 5.96%	98,520	1,893
10:34	19,520	1,070	+ 5.80%	98,320	1,889
10:33	19,540	1,090	+ 5.91%	97,916	1,881
10:32	19,560	1,110	+ 6.02%	97,477	1,872
10:31	19,600	1,150	+ 6.23%	96,168	1,847