시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	19,310	860	+ 4.66%	111,210	2,141
10:49	19,420	970	+ 5.26%	109,109	2,100
10:48	19,460	1,010	+ 5.47%	108,712	2,092
10:47	19,530	1,080	+ 5.85%	107,965	2,078
10:46	19,540	1,090	+ 5.91%	107,306	2,065
10:45	19,560	1,110	+ 6.02%	106,968	2,058
10:44	19,570	1,120	+ 6.07%	106,285	2,045
10:43	19,620	1,170	+ 6.34%	105,327	2,026
10:42	19,670	1,220	+ 6.61%	103,930	1,999
10:41	19,640	1,190	+ 6.45%	102,174	1,964