시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	19,460	1,010	+ 5.47%	117,829	2,268
10:59	19,340	890	+ 4.82%	117,575	2,264
10:58	19,330	880	+ 4.77%	117,342	2,259
10:57	19,300	850	+ 4.61%	116,825	2,249
10:56	19,340	890	+ 4.82%	116,313	2,239
10:55	19,250	800	+ 4.34%	114,461	2,203
10:54	19,300	850	+ 4.61%	113,734	2,189
10:53	19,410	960	+ 5.20%	112,564	2,167
10:52	19,420	970	+ 5.26%	112,008	2,156
10:51	19,400	950	+ 5.15%	111,957	2,155