시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	19,140	690	+ 3.74%	124,430	2,396
11:09	19,210	760	+ 4.12%	123,582	2,380
11:08	19,180	730	+ 3.96%	123,249	2,374
11:07	19,220	770	+ 4.17%	121,950	2,349
11:06	19,470	1,020	+ 5.53%	120,883	2,328
11:05	19,460	1,010	+ 5.47%	120,281	2,316
11:04	19,480	1,030	+ 5.58%	119,429	2,300
11:03	19,530	1,080	+ 5.85%	118,609	2,284
11:02	19,490	1,040	+ 5.64%	118,224	2,276
11:01	19,480	1,030	+ 5.58%	117,965	2,271