시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	19,120	670	+ 3.63%	129,681	2,497
11:19	19,100	650	+ 3.52%	129,290	2,489
11:18	19,070	620	+ 3.36%	128,987	2,483
11:17	19,070	620	+ 3.36%	128,117	2,467
11:16	19,110	660	+ 3.58%	127,611	2,457
11:15	19,130	680	+ 3.69%	127,068	2,447
11:14	19,160	710	+ 3.85%	126,378	2,434
11:13	19,230	780	+ 4.23%	125,337	2,414
11:12	19,180	730	+ 3.96%	125,076	2,409
11:11	19,150	700	+ 3.79%	124,926	2,406