시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	18,750	300	+ 1.63%	140,625	2,704
11:29	18,860	410	+ 2.22%	139,042	2,674
11:28	18,930	480	+ 2.60%	137,630	2,648
11:27	18,980	530	+ 2.87%	136,879	2,634
11:26	18,990	540	+ 2.93%	133,625	2,572
11:25	18,970	520	+ 2.82%	132,999	2,560
11:24	18,980	530	+ 2.87%	132,575	2,552
11:23	19,030	580	+ 3.14%	131,795	2,537
11:22	19,070	620	+ 3.36%	131,057	2,523
11:21	19,120	670	+ 3.63%	130,447	2,511